United Spirits Limited (UNITDSPR)
INR 1304.4
(0.34%)
INR 1304.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1998 | 17.5 | 17.5 | 15.8 | 15.8 | 6500.00 |
| 05 Jun, 1998 | 18.0 | 18.1 | 17.5 | 17.55 | 3300.00 |
| 04 Jun, 1998 | 19.25 | 19.25 | 18.0 | 19.0 | 7500.00 |
| 03 Jun, 1998 | 20.6 | 20.6 | 17.0 | 18.9 | 18.8 Thousand |
| 02 Jun, 1998 | 19.8 | 19.8 | 18.4 | 18.95 | 29.7 Thousand |
| 01 Jun, 1998 | 19.8 | 19.8 | 19.8 | 19.8 | 1700.00 |
| 29 May, 1998 | 17.25 | 18.35 | 17.1 | 18.35 | 13.3 Thousand |
| 28 May, 1998 | 17.3 | 17.4 | 16.4 | 16.65 | 1400.00 |
| 27 May, 1998 | 16.0 | 17.25 | 16.0 | 17.0 | 8300.00 |
| 26 May, 1998 | 17.0 | 18.0 | 15.5 | 15.75 | 44.4 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS