United Spirits Limited (UNITDSPR)
INR 1304.4
(0.34%)
INR 1304.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 1998 | 16.5 | 16.5 | 15.25 | 16.5 | 7700.00 |
| 22 May, 1998 | 16.0 | 16.5 | 16.0 | 16.1 | 2700.00 |
| 21 May, 1998 | 17.05 | 17.05 | 16.75 | 16.9 | 1400.00 |
| 20 May, 1998 | 17.25 | 17.4 | 16.85 | 17.0 | 3700.00 |
| 19 May, 1998 | 17.25 | 17.25 | 16.6 | 16.8 | 6200.00 |
| 18 May, 1998 | 17.0 | 17.95 | 17.0 | 17.25 | 6900.00 |
| 15 May, 1998 | 17.45 | 17.45 | 16.4 | 16.55 | 2600.00 |
| 14 May, 1998 | 15.5 | 17.0 | 15.5 | 17.0 | 4500.00 |
| 13 May, 1998 | 17.05 | 17.1 | 16.0 | 16.6 | 2300.00 |
| 12 May, 1998 | 17.3 | 17.5 | 16.0 | 16.9 | 5300.00 |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS