United Spirits Limited (UNITDSPR)

INR 1304.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 May, 1998 18.0 18.1 17.5 17.55 3000.00
08 May, 1998 18.0 18.5 18.0 18.0 3400.00
06 May, 1998 18.75 18.75 18.0 18.25 4000.00
05 May, 1998 19.5 19.8 18.0 18.05 4600.00
04 May, 1998 18.9 19.5 18.15 18.15 3200.00
30 Apr, 1998 17.25 18.2 17.05 18.0 2300.00
29 Apr, 1998 17.6 18.4 17.6 18.25 4700.00
28 Apr, 1998 18.2 19.0 17.5 17.75 8100.00
27 Apr, 1998 19.9 19.9 18.5 18.9 4500.00
24 Apr, 1998 18.0 19.1 18.0 19.0 3800.00