United Spirits Limited (UNITDSPR)

INR 1304.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1998 20.0 21.0 19.4 19.4 9900.00
22 Apr, 1998 21.5 22.0 20.0 21.3 29.4 Thousand
21 Apr, 1998 20.45 20.5 19.1 19.75 15.4 Thousand
20 Apr, 1998 20.4 20.8 20.1 20.1 16.5 Thousand
17 Apr, 1998 22.5 22.5 20.1 21.0 14.8 Thousand
16 Apr, 1998 24.1 24.4 20.5 22.05 23.1 Thousand
15 Apr, 1998 21.75 22.15 21.05 22.15 11.1 Thousand
13 Apr, 1998 22.0 22.0 19.1 20.25 9600.00
10 Apr, 1998 19.5 20.25 19.0 20.25 14 Thousand
09 Apr, 1998 19.5 19.5 18.0 18.75 6400.00