United Spirits Limited (UNITDSPR)

INR 1304.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1998 18.9 19.45 18.0 18.5 24.6 Thousand
06 Apr, 1998 18.6 19.4 18.6 19.0 7600.00
03 Apr, 1998 20.0 20.0 19.35 19.35 9000.00
02 Apr, 1998 19.15 20.7 19.15 20.1 9900.00
01 Apr, 1998 19.0 20.7 18.5 20.05 24.9 Thousand
31 Mar, 1998 18.5 20.0 18.35 18.85 24.9 Thousand
30 Mar, 1998 17.6 19.75 17.6 19.5 24.3 Thousand
27 Mar, 1998 17.9 18.2 17.65 18.2 3700.00
26 Mar, 1998 18.2 19.0 18.0 18.0 15.6 Thousand
25 Mar, 1998 17.5 18.0 17.2 17.4 8900.00