United Spirits Limited (UNITDSPR)

INR 1304.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1998 17.0 17.5 16.2 16.5 18.2 Thousand
23 Mar, 1998 16.45 16.95 16.45 16.95 2500.00
20 Mar, 1998 16.95 17.1 16.35 16.65 29.5 Thousand
19 Mar, 1998 16.0 17.35 16.0 17.35 13.9 Thousand
18 Mar, 1998 14.75 15.85 14.6 15.85 18.6 Thousand
17 Mar, 1998 14.5 14.75 14.1 14.5 3400.00
16 Mar, 1998 15.0 15.0 14.2 14.55 7700.00
12 Mar, 1998 14.3 14.35 14.1 14.3 3500.00
11 Mar, 1998 14.25 14.25 14.1 14.15 2200.00
10 Mar, 1998 14.0 14.4 14.0 14.0 5500.00