United Spirits Limited (UNITDSPR)

INR 1304.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1998 13.5 13.7 13.5 13.5 1300.00
20 Feb, 1998 13.75 13.75 13.05 13.05 2500.00
19 Feb, 1998 13.6 14.0 13.6 13.75 2800.00
18 Feb, 1998 13.55 13.9 13.55 13.9 300.00
17 Feb, 1998 13.55 14.0 13.55 13.65 1500.00
13 Feb, 1998 13.8 14.5 13.8 14.1 700.00
12 Feb, 1998 13.6 14.0 13.6 14.0 800.00
11 Feb, 1998 14.0 14.0 13.75 13.75 500.00
10 Feb, 1998 13.3 14.4 13.3 14.4 2100.00
09 Feb, 1998 13.55 14.35 13.55 14.0 3600.00