United Spirits Limited (UNITDSPR)

INR 1304.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 14.65 14.9 14.55 14.75 3700.00
21 Jan, 1998 15.5 15.5 15.25 15.25 2200.00
20 Jan, 1998 15.4 15.7 15.3 15.4 2500.00
19 Jan, 1998 15.15 15.9 15.1 15.8 2200.00
16 Jan, 1998 15.0 15.5 15.0 15.1 2200.00
15 Jan, 1998 15.0 15.4 15.0 15.4 1800.00
14 Jan, 1998 15.65 16.0 15.55 15.75 1900.00
13 Jan, 1998 15.8 16.2 15.5 15.5 11.9 Thousand
12 Jan, 1998 15.65 17.0 15.6 15.85 4700.00
09 Jan, 1998 17.1 17.15 16.15 16.55 8400.00