United Spirits Limited (UNITDSPR)
INR 1304.4
(0.34%)
INR 1304.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1998 | 14.4 | 14.4 | 14.0 | 14.0 | 3800.00 |
| 05 Feb, 1998 | 14.0 | 14.3 | 14.0 | 14.25 | 700.00 |
| 04 Feb, 1998 | 14.5 | 14.5 | 14.3 | 14.3 | 300.00 |
| 03 Feb, 1998 | 14.7 | 14.7 | 14.0 | 14.1 | 3600.00 |
| 02 Feb, 1998 | 14.35 | 14.55 | 14.15 | 14.55 | 1900.00 |
| 30 Jan, 1998 | 14.5 | 14.5 | 13.85 | 14.5 | 1800.00 |
| 29 Jan, 1998 | 14.2 | 14.75 | 13.5 | 14.0 | 2200.00 |
| 28 Jan, 1998 | 15.0 | 15.0 | 14.3 | 14.7 | 300.00 |
| 27 Jan, 1998 | 15.0 | 15.1 | 14.55 | 14.6 | 1500.00 |
| 23 Jan, 1998 | 14.7 | 15.25 | 14.7 | 15.0 | 3400.00 |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS