United Spirits Limited (UNITDSPR)
INR 1329.9
(-0.25%)
INR 1329.9
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 1995 | 38.25 | 38.25 | 38.0 | 38.0 | 400.00 |
| 09 Aug, 1995 | 39.4 | 39.4 | 38.4 | 38.75 | 500.00 |
| 08 Aug, 1995 | 36.05 | 38.0 | 36.05 | 36.5 | 1700.00 |
| 07 Aug, 1995 | 36.0 | 38.0 | 36.0 | 36.0 | 700.00 |
| 04 Aug, 1995 | 39.0 | 39.0 | 37.0 | 38.0 | 600.00 |
| 03 Aug, 1995 | 39.0 | 39.0 | 39.0 | 39.0 | 100.00 |
| 02 Aug, 1995 | 40.0 | 40.0 | 39.0 | 39.0 | 1100.00 |
| 01 Aug, 1995 | 42.0 | 42.0 | 37.5 | 37.5 | 400.00 |
| 31 Jul, 1995 | 40.0 | 40.0 | 38.8 | 40.0 | 700.00 |
| 28 Jul, 1995 | 41.0 | 41.2 | 40.5 | 41.2 | 400.00 |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS