United Spirits Limited (UNITDSPR)
INR 1311.3
(-1.78%)
INR 1311.3
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 1995 | 35.0 | 35.75 | 35.0 | 35.75 | 200.00 |
| 28 Aug, 1995 | 36.0 | 36.25 | 35.0 | 35.0 | 900.00 |
| 25 Aug, 1995 | 36.0 | 36.75 | 36.0 | 36.5 | 900.00 |
| 24 Aug, 1995 | 35.0 | 36.0 | 35.0 | 36.0 | 600.00 |
| 23 Aug, 1995 | 37.0 | 37.7 | 37.0 | 37.0 | 400.00 |
| 22 Aug, 1995 | 35.0 | 35.0 | 35.0 | 35.0 | 100.00 |
| 21 Aug, 1995 | 35.0 | 35.0 | 34.0 | 35.0 | 1100.00 |
| 18 Aug, 1995 | 34.0 | 36.0 | 34.0 | 36.0 | 200.00 |
| 17 Aug, 1995 | 36.5 | 37.0 | 36.0 | 36.0 | 400.00 |
| 16 Aug, 1995 | 37.25 | 37.25 | 37.0 | 37.0 | 1600.00 |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS