United Spirits Limited (UNITDSPR)
INR 1337.0
(-0.23%)
INR 1337.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1995 | 57.0 | 58.0 | 57.0 | 58.0 | 1900.00 |
| 06 Mar, 1995 | 57.0 | 57.0 | 56.95 | 57.0 | 400.00 |
| 03 Mar, 1995 | 58.05 | 60.0 | 58.05 | 60.0 | 300.00 |
| 02 Mar, 1995 | 57.75 | 57.75 | 57.05 | 57.05 | 300.00 |
| 01 Mar, 1995 | 56.0 | 60.0 | 56.0 | 60.0 | 200.00 |
| 28 Feb, 1995 | 54.0 | 54.0 | 54.0 | 54.0 | 200.00 |
| 23 Feb, 1995 | 53.0 | 53.0 | 53.0 | 53.0 | 100.00 |
| 22 Feb, 1995 | 51.0 | 53.5 | 51.0 | 53.5 | 300.00 |
| 21 Feb, 1995 | 52.5 | 53.0 | 52.5 | 52.5 | 300.00 |
| 20 Feb, 1995 | 53.0 | 53.05 | 53.0 | 53.05 | 200.00 |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS