United Spirits Limited (UNITDSPR)
INR 1304.4
(0.34%)
INR 1304.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 885.95 | 899.95 | 884.95 | 896.8 | 667.94 Thousand |
| 07 Jan, 2022 | 898.9 | 902.8 | 883.55 | 885.5 | 630.24 Thousand |
| 06 Jan, 2022 | 895.0 | 899.2 | 884.15 | 896.9 | 1.04 Million |
| 05 Jan, 2022 | 918.0 | 918.25 | 895.1 | 899.2 | 1.26 Million |
| 04 Jan, 2022 | 905.1 | 916.0 | 893.4 | 910.35 | 851.04 Thousand |
| 03 Jan, 2022 | 892.3 | 910.95 | 892.3 | 900.6 | 701.97 Thousand |
| 31 Dec, 2021 | 889.0 | 905.05 | 889.0 | 898.25 | 1.28 Million |
| 30 Dec, 2021 | 890.0 | 893.5 | 880.1 | 888.6 | 1.06 Million |
| 29 Dec, 2021 | 896.1 | 902.8 | 887.65 | 891.65 | 495.35 Thousand |
| 28 Dec, 2021 | 887.8 | 903.0 | 886.9 | 899.65 | 762.78 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS