United Spirits Limited (UNITDSPR)

INR 1304.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 896.0 899.3 846.65 855.35 1.91 Million
21 Jan, 2022 910.0 921.2 890.15 899.3 1.14 Million
20 Jan, 2022 930.0 930.85 902.2 910.45 2.04 Million
19 Jan, 2022 921.4 934.25 906.75 923.55 1.13 Million
18 Jan, 2022 947.0 956.5 913.45 917.55 1.58 Million
17 Jan, 2022 946.0 958.0 937.55 946.55 1.59 Million
14 Jan, 2022 939.8 958.0 932.1 944.2 1.89 Million
13 Jan, 2022 916.05 950.6 910.2 942.35 4.08 Million
12 Jan, 2022 886.8 916.05 881.25 914.7 1.88 Million
11 Jan, 2022 898.5 899.6 877.0 881.4 934.86 Thousand