United Spirits Limited (UNITDSPR)

INR 1304.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 878.1 889.15 871.55 884.1 762.75 Thousand
24 Dec, 2021 909.05 909.05 884.25 886.35 594.28 Thousand
23 Dec, 2021 908.0 909.6 897.9 904.15 878.77 Thousand
22 Dec, 2021 888.85 905.95 888.85 903.75 802.24 Thousand
21 Dec, 2021 863.3 902.35 863.3 888.85 1.68 Million
20 Dec, 2021 873.0 873.0 848.5 862.75 1.47 Million
17 Dec, 2021 922.1 925.95 878.2 882.8 1.94 Million
16 Dec, 2021 926.05 932.65 918.0 922.4 813.79 Thousand
15 Dec, 2021 929.55 929.55 915.9 922.0 455.75 Thousand
14 Dec, 2021 914.25 938.9 910.0 926.25 1.28 Million