Univa Foods Limited (UNIVAFOODS)

INR 12.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 9.22 9.22 9.22 9.22 -
18 Nov, 2024 9.22 9.22 9.22 9.22 870.00
14 Nov, 2024 9.22 9.22 9.22 9.22 -
13 Nov, 2024 9.22 9.22 9.22 9.22 -
12 Nov, 2024 9.22 9.22 9.22 9.22 -
11 Nov, 2024 9.22 9.22 9.22 9.22 1200.00
08 Nov, 2024 8.79 8.79 8.79 8.79 -
07 Nov, 2024 8.79 8.79 8.79 8.79 -
06 Nov, 2024 8.79 8.79 8.79 8.79 -
05 Nov, 2024 8.79 8.79 8.79 8.79 -