Univa Foods Limited (UNIVAFOODS)

INR 12.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 8.79 8.79 8.79 8.79 100.00
18 Oct, 2024 8.79 8.79 8.79 8.79 -
17 Oct, 2024 8.79 8.79 8.79 8.79 -
16 Oct, 2024 8.79 8.79 8.79 8.79 -
15 Oct, 2024 8.79 8.79 8.79 8.79 -
14 Oct, 2024 8.79 8.79 8.79 8.79 1380.00
11 Oct, 2024 8.79 8.79 8.79 8.79 -
10 Oct, 2024 8.79 8.79 8.79 8.79 -
09 Oct, 2024 8.79 8.79 8.79 8.79 -
08 Oct, 2024 8.79 8.79 8.79 8.79 -