Univa Foods Limited (UNIVAFOODS)

INR 12.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 6.65 6.65 6.65 6.65 -
26 Feb, 2024 6.65 6.65 6.65 6.65 1846.00
23 Feb, 2024 6.65 6.65 6.65 6.65 -
22 Feb, 2024 6.65 6.65 6.65 6.65 -
21 Feb, 2024 6.65 6.65 6.65 6.65 -
19 Feb, 2024 6.65 6.65 6.65 6.65 1555.00
12 Feb, 2024 6.65 6.65 6.65 6.65 25.64 Thousand
05 Feb, 2024 6.75 6.75 6.45 6.65 18.9 Thousand
23 Jan, 2024 6.75 6.75 6.75 6.75 16.12 Thousand
20 Jan, 2024 6.45 6.45 6.45 6.45 3300.00