Univa Foods Limited (UNIVAFOODS)
INR 12.32
(0.0%)
INR 12.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5.8 | 5.8 | 5.3 | 5.3 | 526.00 |
| 04 Jan, 2024 | 5.5 | 5.55 | 5.5 | 5.55 | 10 Thousand |
| 01 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 1385.00 |
| 29 Dec, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 200.00 |
| 28 Dec, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 |
| 26 Dec, 2023 | 6.1 | 6.1 | 5.6 | 5.6 | 501.00 |
| 22 Dec, 2023 | 6.2 | 6.2 | 5.9 | 5.9 | 201.00 |
| 21 Dec, 2023 | 6.1 | 6.1 | 5.95 | 5.95 | 1301.00 |
| 20 Dec, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 1.00 |
| 18 Dec, 2023 | 6.0 | 6.0 | 5.55 | 5.7 | 19.08 Thousand |
UNIVASTU
UNIVCABLES
UNIVPHOTO
UNITECH
UNITEDPOLY
UNITEDTEA