Univa Foods Limited (UNIVAFOODS)
INR 12.32
(0.0%)
INR 12.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 1.00 |
| 01 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 5000.00 |
| 30 Nov, 2023 | 5.5 | 5.7 | 5.5 | 5.7 | 3381.00 |
| 29 Nov, 2023 | 5.2 | 5.65 | 5.2 | 5.5 | 692.00 |
| 28 Nov, 2023 | 5.95 | 5.95 | 5.45 | 5.45 | 10.18 Thousand |
| 24 Nov, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 6805.00 |
| 22 Nov, 2023 | 5.75 | 5.75 | 5.5 | 5.55 | 1900.00 |
| 21 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 2463.00 |
| 20 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 600.00 |
| 17 Nov, 2023 | 4.9 | 5.0 | 4.9 | 5.0 | 4205.00 |
UNIVASTU
UNIVCABLES
UNIVPHOTO
UNITECH
UNITEDPOLY
UNITEDTEA