Univa Foods Limited (UNIVAFOODS)
INR 12.32
(0.0%)
INR 12.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 6.1 | 6.1 | 5.95 | 5.95 | 1301.00 |
| 20 Dec, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 1.00 |
| 18 Dec, 2023 | 6.0 | 6.0 | 5.55 | 5.7 | 19.08 Thousand |
| 15 Dec, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 6.00 |
| 13 Dec, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 1.00 |
| 12 Dec, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 1201.00 |
| 08 Dec, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 1.00 |
| 01 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 5000.00 |
| 30 Nov, 2023 | 5.5 | 5.7 | 5.5 | 5.7 | 3381.00 |
| 29 Nov, 2023 | 5.2 | 5.65 | 5.2 | 5.5 | 692.00 |
UNIVASTU
UNIVCABLES
UNIVPHOTO
UNITECH
UNITEDPOLY
UNITEDTEA