Univastu India Limited (UNIVASTU)
INR 275.6
(-0.72%)
INR 275.6
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 245.63 | 245.63 | 234.01 | 236.68 | 13.13 Thousand |
| 11 Apr, 2025 | 235.8 | 235.8 | 216.01 | 233.94 | 24.83 Thousand |
| 09 Apr, 2025 | 229.5 | 234.27 | 218.01 | 224.58 | 5368.00 |
| 08 Apr, 2025 | 229.0 | 229.75 | 219.01 | 229.49 | 68.39 Thousand |
| 07 Apr, 2025 | 225.05 | 225.05 | 219.01 | 219.01 | 2381.00 |
| 04 Apr, 2025 | 243.0 | 243.0 | 225.03 | 230.54 | 4840.00 |
| 03 Apr, 2025 | 231.54 | 231.54 | 220.99 | 231.54 | 11.76 Thousand |
| 02 Apr, 2025 | 209.95 | 221.55 | 208.5 | 220.52 | 2169.00 |
| 01 Apr, 2025 | 210.0 | 219.78 | 210.0 | 211.0 | 1057.00 |
| 28 Mar, 2025 | 217.75 | 220.0 | 209.0 | 212.67 | 7410.00 |
UNIVCABLES
UNIVPHOTO
UNOMINDA
UNITEDPOLY
UNITEDTEA
UNIVAFOODS