Univastu India Limited (UNIVASTU)
INR 267.0
(-100.0%)
INR 267.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 248.8 | 268.8 | 245.25 | 250.05 | 20.2 Thousand |
| 07 May, 2025 | 241.65 | 254.9 | 240.5 | 250.65 | 8098.00 |
| 06 May, 2025 | 254.4 | 254.8 | 239.9 | 241.65 | 5900.00 |
| 05 May, 2025 | 257.0 | 257.0 | 246.0 | 254.35 | 2129.00 |
| 02 May, 2025 | 258.1 | 263.0 | 251.65 | 253.0 | 4265.00 |
| 30 Apr, 2025 | 260.15 | 265.46 | 255.1 | 256.56 | 6747.00 |
| 29 Apr, 2025 | 268.61 | 269.99 | 256.22 | 264.91 | 9162.00 |
| 28 Apr, 2025 | 269.41 | 273.91 | 255.01 | 266.62 | 10.02 Thousand |
| 25 Apr, 2025 | 272.35 | 273.68 | 251.03 | 266.23 | 29.42 Thousand |
| 24 Apr, 2025 | 286.46 | 286.46 | 265.1 | 277.18 | 31.21 Thousand |
UNIVCABLES
UNIVPHOTO
UNOMINDA
UNITEDPOLY
UNITEDTEA
UNIVAFOODS