Univastu India Limited (UNIVASTU)
INR 267.0
(-100.0%)
INR 267.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 229.9 | 229.9 | 214.9 | 223.6 | 4547.00 |
| 19 Mar, 2025 | 217.6 | 225.0 | 217.6 | 219.97 | 14.88 Thousand |
| 18 Mar, 2025 | 225.5 | 232.99 | 218.0 | 219.26 | 6157.00 |
| 17 Mar, 2025 | 235.0 | 247.64 | 225.5 | 225.5 | 5563.00 |
| 13 Mar, 2025 | 231.01 | 243.0 | 231.01 | 237.37 | 33.72 Thousand |
| 12 Mar, 2025 | 228.0 | 242.35 | 223.0 | 241.45 | 55.82 Thousand |
| 11 Mar, 2025 | 225.0 | 242.9 | 224.0 | 231.02 | 1854.00 |
| 10 Mar, 2025 | 253.0 | 259.9 | 235.41 | 235.76 | 69.31 Thousand |
| 07 Mar, 2025 | 231.3 | 248.0 | 231.3 | 247.81 | 3141.00 |
| 06 Mar, 2025 | 235.0 | 241.97 | 231.01 | 239.49 | 2557.00 |
UNIVCABLES
UNIVPHOTO
UNOMINDA
UNITEDPOLY
UNITEDTEA
UNIVAFOODS