Univastu India Limited (UNIVASTU)

INR 254.5

(-0.97%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2021 46.7 51.15 46.5 51.15 38.64 Thousand
30 Jun, 2021 44.9 48.6 42.85 46.5 77.7 Thousand
29 Jun, 2021 43.25 45.75 43.25 44.5 10.55 Thousand
28 Jun, 2021 46.8 46.8 43.05 45.0 32.09 Thousand
25 Jun, 2021 45.25 45.25 42.8 45.15 152.23 Thousand
24 Jun, 2021 44.0 44.3 40.95 41.15 8035.00
23 Jun, 2021 43.5 44.6 40.0 42.95 12.24 Thousand
22 Jun, 2021 42.1 43.85 40.85 42.85 28.31 Thousand
21 Jun, 2021 42.3 42.45 39.3 41.85 3435.00
18 Jun, 2021 43.95 43.95 38.0 40.55 23.71 Thousand