Univastu India Limited (UNIVASTU)

INR 254.5

(-0.97%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 44.65 44.65 42.0 42.2 6139.00
16 Jun, 2021 44.7 45.0 42.55 43.25 8978.00
15 Jun, 2021 45.8 45.95 42.2 43.05 11.27 Thousand
14 Jun, 2021 44.5 45.95 42.05 44.65 4289.00
11 Jun, 2021 45.95 45.95 42.5 43.6 2033.00
10 Jun, 2021 44.75 44.75 41.75 44.1 4477.00
09 Jun, 2021 45.05 45.05 42.0 43.25 28.42 Thousand
08 Jun, 2021 48.95 48.95 43.0 44.3 29.47 Thousand
07 Jun, 2021 49.55 49.55 44.3 45.7 20.69 Thousand
04 Jun, 2021 42.85 45.3 41.7 45.2 23.93 Thousand