Univastu India Limited (UNIVASTU)

INR 254.5

(-0.97%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 44.0 44.3 40.4 43.15 4765.00
02 Jun, 2021 42.0 42.6 41.0 42.3 9127.00
01 Jun, 2021 38.0 40.6 38.0 40.6 3710.00
31 May, 2021 39.8 41.05 38.0 38.7 3087.00
28 May, 2021 40.4 40.8 39.5 39.8 4377.00
27 May, 2021 41.85 42.8 39.8 40.25 16.79 Thousand
26 May, 2021 42.45 42.95 41.75 41.85 1217.00
25 May, 2021 42.95 43.35 41.2 42.2 751.00
24 May, 2021 44.95 44.95 42.0 42.8 7413.00
21 May, 2021 46.05 46.2 42.3 43.15 27.43 Thousand