Univastu India Limited (UNIVASTU)

INR 254.5

(-0.97%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 39.3 41.45 39.25 40.65 2093.00
04 May, 2021 40.2 41.3 40.15 40.45 2032.00
03 May, 2021 40.45 42.75 39.8 40.85 5854.00
30 Apr, 2021 40.45 42.35 40.15 41.65 21.31 Thousand
29 Apr, 2021 40.35 41.85 38.65 40.35 20.34 Thousand
28 Apr, 2021 38.5 40.4 38.5 40.35 21.33 Thousand
27 Apr, 2021 36.55 38.5 36.55 38.5 9469.00
26 Apr, 2021 36.05 38.5 36.05 36.7 12.73 Thousand
23 Apr, 2021 37.7 37.75 37.0 37.0 2875.00
22 Apr, 2021 36.5 37.85 35.95 37.75 7474.00