Univastu India Limited (UNIVASTU)
INR 257.6
(-2.31%)
INR 257.6
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2021 | 38.1 | 38.1 | 36.1 | 37.8 | 8936.00 |
| 31 Mar, 2021 | 35.05 | 38.0 | 34.65 | 38.0 | 16.89 Thousand |
| 30 Mar, 2021 | 34.5 | 36.2 | 34.5 | 36.2 | 14.99 Thousand |
| 26 Mar, 2021 | 35.5 | 35.5 | 34.5 | 34.5 | 1442.00 |
| 25 Mar, 2021 | 34.35 | 35.0 | 34.1 | 34.3 | 17.25 Thousand |
| 24 Mar, 2021 | 32.5 | 34.85 | 32.5 | 34.35 | 19.26 Thousand |
| 23 Mar, 2021 | 32.85 | 33.35 | 32.0 | 33.2 | 11.76 Thousand |
| 22 Mar, 2021 | 31.9 | 32.9 | 31.0 | 31.8 | 23.1 Thousand |
| 19 Mar, 2021 | 30.5 | 32.15 | 30.2 | 31.9 | 2536.00 |
| 18 Mar, 2021 | 32.0 | 32.5 | 30.7 | 30.7 | 3411.00 |
UNIVCABLES
UNIVPHOTO
UNOMINDA
UNITEDPOLY
UNITEDTEA
UNIVAFOODS