Univastu India Limited (UNIVASTU)
INR 262.05
(0.02%)
INR 262.05
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 245.0 | 245.0 | 232.5 | 237.55 | 1516.00 |
| 19 Feb, 2025 | 235.0 | 239.95 | 225.45 | 239.5 | 6040.00 |
| 18 Feb, 2025 | 253.9 | 253.9 | 235.0 | 235.0 | 4329.00 |
| 17 Feb, 2025 | 240.0 | 249.0 | 234.0 | 244.4 | 1946.00 |
| 14 Feb, 2025 | 246.7 | 249.8 | 237.0 | 240.3 | 7321.00 |
| 13 Feb, 2025 | 259.0 | 259.0 | 245.0 | 246.65 | 1974.00 |
| 12 Feb, 2025 | 259.1 | 264.3 | 247.0 | 247.5 | 7532.00 |
| 11 Feb, 2025 | 265.9 | 265.9 | 258.65 | 259.1 | 6108.00 |
| 10 Feb, 2025 | 272.2 | 274.2 | 257.0 | 270.85 | 6447.00 |
| 07 Feb, 2025 | 267.85 | 272.25 | 266.5 | 266.6 | 6375.00 |
UNIVCABLES
UNIVPHOTO
UNOMINDA
UNITEDPOLY
UNITEDTEA
UNIVAFOODS