Univastu India Limited (UNIVASTU)

INR 251.15

(-7.02%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 36.45 36.45 36.45 36.45 9000.00
30 Mar, 2020 36.45 36.45 36.45 36.45 3000.00
27 Mar, 2020 36.45 36.45 36.45 36.45 39 Thousand
18 Mar, 2020 37.0 37.0 34.5 34.5 6000.00
17 Mar, 2020 38.5 38.5 38.5 38.5 9000.00
13 Mar, 2020 39.0 39.0 39.0 39.0 3000.00
12 Mar, 2020 38.8 38.8 38.8 38.8 6000.00
09 Mar, 2020 39.0 39.0 39.0 39.0 3000.00
05 Mar, 2020 39.0 39.0 39.0 39.0 3000.00
03 Mar, 2020 40.0 40.0 40.0 40.0 3000.00