Univastu India Limited (UNIVASTU)

INR 256.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 31.7 32.8 30.0 31.85 6320.00
06 Jul, 2020 31.65 33.0 31.55 31.7 9169.00
03 Jul, 2020 34.65 34.65 32.1 32.65 4841.00
02 Jul, 2020 34.65 36.0 32.1 32.75 30.82 Thousand
01 Jul, 2020 32.0 38.5 30.2 34.65 10.29 Thousand
30 Jun, 2020 32.55 33.95 32.0 32.1 8791.00
29 Jun, 2020 35.2 35.2 28.2 32.55 41.08 Thousand
26 Jun, 2020 40.0 40.0 33.2 35.2 53.29 Thousand
25 Jun, 2020 42.45 42.45 36.25 38.7 27.12 Thousand
24 Jun, 2020 47.75 47.75 35.05 40.65 184.45 Thousand