Univastu India Limited (UNIVASTU)

INR 273.9

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2020 39.0 40.3 39.0 40.3 6000.00
24 Feb, 2020 42.4 42.4 42.4 42.4 3000.00
14 Feb, 2020 42.5 42.5 40.0 40.0 6000.00
11 Feb, 2020 42.4 42.4 42.4 42.4 3000.00
06 Feb, 2020 42.0 42.0 42.0 42.0 3000.00
03 Feb, 2020 44.9 44.9 44.9 44.9 3000.00
31 Jan, 2020 43.8 43.8 43.5 43.8 39 Thousand
29 Jan, 2020 45.5 45.5 45.5 45.5 3000.00
27 Jan, 2020 45.7 45.7 45.7 45.7 9000.00
20 Jan, 2020 46.0 46.0 46.0 46.0 3000.00