Univastu India Limited (UNIVASTU)

INR 273.9

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2019 84.25 84.25 84.25 84.25 3000.00
15 Nov, 2019 84.0 84.0 84.0 84.0 4500.00
11 Nov, 2019 82.0 82.0 82.0 82.0 3000.00
01 Nov, 2019 81.0 81.0 81.0 81.0 7500.00
25 Oct, 2019 82.0 82.0 82.0 82.0 6000.00
22 Oct, 2019 81.5 81.5 81.5 81.5 1500.00
18 Oct, 2019 81.5 81.5 81.5 81.5 3000.00
17 Oct, 2019 80.2 80.2 80.2 80.2 3000.00
14 Oct, 2019 80.2 80.2 80.2 80.2 4500.00
10 Oct, 2019 80.2 80.2 80.2 80.2 3000.00