Univastu India Limited (UNIVASTU.NS)

INR 248.4

(-3.18%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 243.0 243.0 225.03 230.54 11.76 Thousand
03 Apr, 2025 231.54 231.54 220.99 231.54 11.76 Thousand
02 Apr, 2025 209.95 221.55 208.5 220.52 2169.00
01 Apr, 2025 210.0 219.78 210.0 211.0 7414.00
28 Mar, 2025 217.75 220.0 209.0 212.67 7410.00
27 Mar, 2025 211.0 220.0 211.0 217.75 6423.00
26 Mar, 2025 214.0 220.0 214.0 215.34 14.44 Thousand
25 Mar, 2025 218.0 229.0 208.77 213.85 14.44 Thousand
24 Mar, 2025 223.6 225.9 216.01 219.76 9516.00
21 Mar, 2025 230.0 230.99 215.02 219.2 9508.00