Univastu India Limited (UNIVASTU)

INR 253.45

(-1.25%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 119.95 121.0 114.55 115.95 14.26 Thousand
07 Nov, 2023 119.95 121.0 115.6 119.75 62.58 Thousand
06 Nov, 2023 123.5 124.7 119.5 121.65 112.63 Thousand
03 Nov, 2023 124.7 125.8 118.45 121.6 274.45 Thousand
02 Nov, 2023 122.1 124.4 120.0 122.45 62.63 Thousand
01 Nov, 2023 147.0 147.0 118.1 119.8 316.03 Thousand
31 Oct, 2023 123.7 129.0 113.0 122.85 924.83 Thousand
30 Oct, 2023 125.6 132.6 120.55 121.9 237.24 Thousand
27 Oct, 2023 129.5 142.05 125.0 127.15 825.82 Thousand
26 Oct, 2023 124.95 136.0 115.2 129.5 1.3 Million