Univastu India Limited (UNIVASTU)

INR 253.45

(-1.25%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 103.0 124.6 102.25 124.0 839.92 Thousand
23 Oct, 2023 110.0 112.5 102.05 103.85 40.96 Thousand
20 Oct, 2023 109.1 115.0 106.1 109.9 56.06 Thousand
19 Oct, 2023 111.35 111.9 107.05 110.15 31.94 Thousand
18 Oct, 2023 116.0 116.0 110.05 111.35 41.95 Thousand
17 Oct, 2023 116.65 116.8 112.55 114.0 53.86 Thousand
16 Oct, 2023 118.95 118.95 116.0 116.65 46.1 Thousand
13 Oct, 2023 117.0 121.3 112.65 117.25 272.57 Thousand
12 Oct, 2023 117.0 118.9 115.25 116.65 154.32 Thousand
11 Oct, 2023 117.3 124.85 115.85 116.45 802.58 Thousand