Univastu India Limited (UNIVASTU)
INR 253.45
(-1.25%)
INR 253.45
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 117.0 | 121.6 | 113.3 | 114.45 | 520.75 Thousand |
| 09 Oct, 2023 | 108.2 | 122.7 | 104.2 | 115.35 | 1.03 Million |
| 06 Oct, 2023 | 110.45 | 113.0 | 105.0 | 110.6 | 611.74 Thousand |
| 05 Oct, 2023 | 94.1 | 111.75 | 94.1 | 108.25 | 1.25 Million |
| 04 Oct, 2023 | 95.05 | 95.8 | 93.1 | 93.65 | 8553.00 |
| 03 Oct, 2023 | 96.5 | 96.5 | 94.8 | 95.0 | 6142.00 |
| 29 Sep, 2023 | 94.0 | 96.65 | 92.1 | 95.25 | 23.76 Thousand |
| 28 Sep, 2023 | 95.5 | 95.55 | 93.5 | 93.9 | 7455.00 |
| 27 Sep, 2023 | 95.5 | 95.5 | 93.5 | 94.8 | 6494.00 |
| 26 Sep, 2023 | 95.5 | 95.5 | 93.6 | 94.05 | 6840.00 |
UNIVCABLES
UNIVPHOTO
UNOMINDA
UNITEDPOLY
UNITEDTEA
UNIVAFOODS