Univastu India Limited (UNIVASTU)

INR 257.35

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 96.5 96.5 93.2 93.7 52.96 Thousand
25 Aug, 2023 96.7 96.7 94.05 94.65 11.41 Thousand
24 Aug, 2023 96.1 98.5 94.35 95.0 22.91 Thousand
23 Aug, 2023 97.0 99.8 95.5 96.4 19.08 Thousand
22 Aug, 2023 97.3 97.7 96.4 96.8 5253.00
21 Aug, 2023 95.55 96.8 93.0 96.0 15.97 Thousand
18 Aug, 2023 97.75 98.9 95.0 95.7 30.63 Thousand
17 Aug, 2023 98.4 103.9 96.0 97.75 64.97 Thousand
16 Aug, 2023 98.45 99.5 98.0 98.4 19.16 Thousand
14 Aug, 2023 99.45 100.0 98.0 98.45 15.34 Thousand