Univastu India Limited (UNIVASTU)

INR 253.45

(-1.25%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 102.0 104.65 99.0 102.4 83.38 Thousand
07 Sep, 2023 102.0 103.7 98.55 100.45 38.25 Thousand
06 Sep, 2023 104.0 104.95 101.05 101.85 35.5 Thousand
05 Sep, 2023 103.4 105.6 101.0 102.35 73.21 Thousand
04 Sep, 2023 96.7 103.75 95.0 100.55 94.32 Thousand
01 Sep, 2023 94.8 94.8 93.0 93.5 11.36 Thousand
31 Aug, 2023 92.95 94.95 92.5 93.3 11.37 Thousand
30 Aug, 2023 96.5 96.5 90.0 92.65 37.15 Thousand
29 Aug, 2023 93.7 95.9 93.7 94.8 26 Thousand
28 Aug, 2023 96.5 96.5 93.2 93.7 52.96 Thousand