Univastu India Limited (UNIVASTU)
INR 253.45
(-1.25%)
INR 253.45
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 94.5 | 95.4 | 93.0 | 94.0 | 8094.00 |
| 22 Sep, 2023 | 95.5 | 95.5 | 93.6 | 93.7 | 6281.00 |
| 21 Sep, 2023 | 95.3 | 95.3 | 93.1 | 93.45 | 11.21 Thousand |
| 20 Sep, 2023 | 95.5 | 96.8 | 94.25 | 95.3 | 13.81 Thousand |
| 18 Sep, 2023 | 96.4 | 99.0 | 95.2 | 96.65 | 18.88 Thousand |
| 15 Sep, 2023 | 94.1 | 97.0 | 94.1 | 95.75 | 16.21 Thousand |
| 14 Sep, 2023 | 98.0 | 98.0 | 91.2 | 93.65 | 47.22 Thousand |
| 13 Sep, 2023 | 96.8 | 96.8 | 94.2 | 95.2 | 9158.00 |
| 12 Sep, 2023 | 98.1 | 99.8 | 94.0 | 94.9 | 22.92 Thousand |
| 11 Sep, 2023 | 103.9 | 103.9 | 97.0 | 98.75 | 80.6 Thousand |
UNIVCABLES
UNIVPHOTO
UNOMINDA
UNITEDPOLY
UNITEDTEA
UNIVAFOODS