Univastu India Limited (UNIVASTU)

INR 262.7

(2.7%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 89.7 90.1 88.55 89.65 13.53 Thousand
08 May, 2023 90.0 90.95 88.55 89.05 14.28 Thousand
05 May, 2023 89.25 90.9 88.0 88.3 21.71 Thousand
04 May, 2023 90.35 91.95 88.1 88.8 39.6 Thousand
03 May, 2023 92.95 92.95 89.0 89.8 24.45 Thousand
02 May, 2023 93.0 93.0 90.6 91.25 40.36 Thousand
28 Apr, 2023 90.0 91.8 89.8 90.35 14.59 Thousand
27 Apr, 2023 93.25 93.25 89.6 89.9 27.12 Thousand
26 Apr, 2023 92.8 92.8 90.3 90.8 15.93 Thousand
25 Apr, 2023 93.7 93.7 89.1 89.65 27.84 Thousand