Univastu India Limited (UNIVASTU)

INR 262.7

(2.7%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 85.25 86.45 84.2 84.7 9204.00
05 Apr, 2023 83.75 86.2 82.15 83.8 12.35 Thousand
03 Apr, 2023 86.5 86.5 83.2 83.75 15.16 Thousand
31 Mar, 2023 79.05 89.8 79.05 85.75 150.42 Thousand
29 Mar, 2023 76.5 83.95 76.5 79.8 25.89 Thousand
28 Mar, 2023 82.0 86.05 79.3 80.4 17.22 Thousand
27 Mar, 2023 86.8 86.8 81.2 82.9 7378.00
24 Mar, 2023 87.0 88.25 82.65 84.2 10.35 Thousand
23 Mar, 2023 86.5 89.9 85.35 86.6 34.47 Thousand
22 Mar, 2023 82.5 90.7 82.25 87.8 73.58 Thousand