Univastu India Limited (UNIVASTU)

INR 262.7

(2.7%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 83.2 83.2 81.95 82.5 42.72 Thousand
20 Mar, 2023 83.75 83.75 79.65 81.25 11.92 Thousand
17 Mar, 2023 85.85 85.85 82.5 83.75 15.64 Thousand
16 Mar, 2023 83.05 84.55 81.25 81.35 27.48 Thousand
15 Mar, 2023 85.8 87.8 84.5 85.2 5982.00
14 Mar, 2023 85.05 87.4 85.0 86.15 11.47 Thousand
13 Mar, 2023 89.0 90.3 83.5 84.9 35.86 Thousand
10 Mar, 2023 87.95 89.95 86.1 89.0 14.08 Thousand
09 Mar, 2023 89.15 90.15 86.75 87.4 25.12 Thousand
08 Mar, 2023 89.45 90.9 88.7 89.05 13.43 Thousand