Univastu India Limited (UNIVASTU)

INR 262.7

(2.7%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 93.95 93.95 89.1 90.2 15.31 Thousand
17 Feb, 2023 94.0 95.35 89.4 90.45 34.72 Thousand
16 Feb, 2023 95.9 96.95 93.0 94.35 33.33 Thousand
15 Feb, 2023 97.0 97.8 93.1 94.0 49.02 Thousand
14 Feb, 2023 93.85 107.8 90.85 93.4 702.46 Thousand
13 Feb, 2023 88.95 91.05 82.25 89.95 86.62 Thousand
10 Feb, 2023 85.6 88.6 85.6 86.75 17.05 Thousand
09 Feb, 2023 89.9 89.9 86.2 87.35 15.29 Thousand
08 Feb, 2023 91.0 91.0 86.95 87.95 34.97 Thousand
07 Feb, 2023 88.0 89.65 84.1 85.4 26.78 Thousand