Univastu India Limited (UNIVASTU)
INR 257.6
(-2.31%)
INR 257.6
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 88.0 | 89.65 | 84.1 | 85.4 | 26.78 Thousand |
| 06 Feb, 2023 | 83.95 | 92.05 | 82.85 | 87.8 | 133.68 Thousand |
| 03 Feb, 2023 | 83.1 | 85.7 | 81.05 | 81.75 | 23.35 Thousand |
| 02 Feb, 2023 | 82.0 | 87.95 | 82.0 | 83.65 | 23.72 Thousand |
| 01 Feb, 2023 | 94.2 | 94.2 | 84.35 | 86.6 | 26.47 Thousand |
| 31 Jan, 2023 | 84.5 | 91.7 | 84.1 | 90.85 | 27.32 Thousand |
| 30 Jan, 2023 | 86.65 | 88.3 | 84.15 | 85.55 | 12.85 Thousand |
| 27 Jan, 2023 | 90.95 | 90.95 | 86.05 | 86.65 | 16.69 Thousand |
| 25 Jan, 2023 | 91.75 | 91.9 | 88.0 | 88.05 | 17.25 Thousand |
| 24 Jan, 2023 | 93.05 | 93.05 | 88.25 | 90.2 | 21.47 Thousand |
UNIVCABLES
UNIVPHOTO
UNOMINDA
UNITEDPOLY
UNITEDTEA
UNIVAFOODS