Univastu India Limited (UNIVASTU)

INR 257.6

(-2.31%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 94.4 94.4 90.5 91.15 15.06 Thousand
20 Jan, 2023 92.95 94.5 92.1 92.85 17.26 Thousand
19 Jan, 2023 92.0 97.75 91.1 92.9 64.11 Thousand
18 Jan, 2023 94.0 96.55 91.4 92.2 31.25 Thousand
17 Jan, 2023 95.0 96.0 92.85 94.85 43.31 Thousand
16 Jan, 2023 97.8 98.85 93.65 95.0 31.67 Thousand
13 Jan, 2023 99.95 99.95 96.0 96.8 20.01 Thousand
12 Jan, 2023 97.5 100.0 95.65 97.95 145.37 Thousand
11 Jan, 2023 96.4 99.0 92.25 97.8 215.06 Thousand
10 Jan, 2023 98.0 99.25 95.1 95.9 43.93 Thousand