Univastu India Limited (UNIVASTU)
INR 254.5
(-0.97%)
INR 254.5
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 78.2 | 78.2 | 75.0 | 76.6 | 6147.00 |
| 13 Oct, 2022 | 78.3 | 79.0 | 76.2 | 76.5 | 12.93 Thousand |
| 12 Oct, 2022 | 76.3 | 78.25 | 74.85 | 77.2 | 4944.00 |
| 11 Oct, 2022 | 77.2 | 79.9 | 73.55 | 77.05 | 29.1 Thousand |
| 10 Oct, 2022 | 74.95 | 78.75 | 73.65 | 77.1 | 16 Thousand |
| 07 Oct, 2022 | 72.9 | 75.5 | 71.7 | 75.15 | 10.89 Thousand |
| 06 Oct, 2022 | 75.3 | 75.3 | 72.15 | 72.9 | 2378.00 |
| 04 Oct, 2022 | 74.8 | 74.85 | 72.0 | 72.7 | 4947.00 |
| 03 Oct, 2022 | 75.0 | 75.0 | 70.55 | 71.6 | 5628.00 |
| 30 Sep, 2022 | 73.45 | 75.4 | 72.05 | 74.55 | 6736.00 |
UNIVCABLES
UNIVPHOTO
UNOMINDA
UNITEDPOLY
UNITEDTEA
UNIVAFOODS