Univastu India Limited (UNIVASTU)

INR 254.5

(-0.97%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 69.4 71.45 65.55 66.7 20.01 Thousand
28 Oct, 2022 72.35 73.45 68.65 69.65 16.62 Thousand
27 Oct, 2022 71.4 75.0 69.6 71.15 13.61 Thousand
25 Oct, 2022 72.65 74.35 70.45 71.35 6538.00
24 Oct, 2022 72.55 76.4 72.55 73.25 3924.00
21 Oct, 2022 74.35 74.35 72.6 73.2 2020.00
20 Oct, 2022 73.95 75.0 72.2 73.7 6588.00
19 Oct, 2022 73.4 74.75 73.0 73.1 12.65 Thousand
18 Oct, 2022 76.9 76.9 73.4 73.85 4528.00
17 Oct, 2022 77.4 77.4 73.65 74.9 3604.00