Univastu India Limited (UNIVASTU)
INR 254.5
(-0.97%)
INR 254.5
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 78.15 | 78.5 | 77.0 | 77.2 | 7152.00 |
| 14 Nov, 2022 | 79.8 | 80.95 | 78.5 | 78.5 | 10.77 Thousand |
| 11 Nov, 2022 | 81.0 | 81.0 | 77.45 | 79.4 | 15.31 Thousand |
| 10 Nov, 2022 | 80.0 | 81.0 | 78.5 | 79.2 | 13.15 Thousand |
| 09 Nov, 2022 | 77.0 | 82.85 | 76.55 | 79.6 | 168.92 Thousand |
| 07 Nov, 2022 | 79.0 | 79.0 | 77.5 | 78.0 | 7918.00 |
| 04 Nov, 2022 | 80.0 | 83.0 | 78.0 | 78.2 | 20.17 Thousand |
| 03 Nov, 2022 | 77.0 | 83.7 | 77.0 | 79.75 | 97.18 Thousand |
| 02 Nov, 2022 | 85.9 | 86.8 | 75.45 | 76.3 | 180.46 Thousand |
| 01 Nov, 2022 | 68.4 | 80.0 | 67.6 | 80.0 | 146.34 Thousand |
UNIVCABLES
UNIVPHOTO
UNOMINDA
UNITEDPOLY
UNITEDTEA
UNIVAFOODS